Crypto Market Exchange Rates

#NameVolume (24H)CoinsTrading PairsAlexa RankBitcoin PriceOffical Wesbite
1$1,015,438,617.25
154,335.22 BTC
555712329$6,533.45
2$920,880,756.35
140,091.15 BTC
149394873$6,826.28
3$468,433,089.97
71,298.38 BTC
1925495278$6,608.89
4$345,456,811.70
54,298.57 BTC
4279127777$6,589.39
5$304,853,087.49
46,384.10 BTC
31986842$6,767.30
6$302,074,716.15
45,845.83 BTC
11914045627$6,587.32
7$288,173,232.59
43,862.78 BTC
12529059956$6,607.10
8$270,572,821.99
41,069.04 BTC
3968346268$6,610.45
9$261,992,741.00
39,877.85 BTC
1012266716$6,597.85
10$254,588,028.49
38,750.78 BTC
2544196340$9,999.47
11$243,606,362.97
36,961.37 BTC
6010548416$6,739.21
12$223,589,159.30
34,025.68 BTC
10015610926$6,602.94
13$210,087,625.71
31,870.57 BTC
842105652$6,649.60
14$198,605,301.76
30,225.91 BTC
7310312803$6,651.04
15$187,482,641.71
28,454.50 BTC
388617231$6,626.90
16$187,409,336.71
28,448.88 BTC
4361111644$6,600.25
17$186,165,527.30
28,328.44 BTC
881219681$6,584.35
18$174,733,196.89
26,738.60 BTC
16228811742$6,539.06
19$158,618,215.71
24,118.51 BTC
4763204715$6,696.68
20$151,496,119.61
23,059.19 BTC
215961781$6,927.15
21$141,359,708.73
21,449.67 BTC
2711963$6,605.61
22$136,180,700.13
20,725.50 BTC
6816557201$6,547.15
23$128,318,835.55
19,531.23 BTC
622456406$6,500.51
24$127,983,605.26
19,419.18 BTC
6221259$6,603.22
25$123,885,722.24
18,855.21 BTC
2635128348$6,602.68
26$109,887,500.09
16,670.08 BTC
350371448$6,883.47
27$107,605,756.16
16,330.61 BTC
6813532$6,456.76
28$100,674,591.88
15,323.68 BTC
306610000000$6,769.48
29$100,203,960.29
15,252.02 BTC
212771690$7,069.80
30$95,723,380.02
14,568.93 BTC
3743101175$6,749.41
31$89,471,790.19
13,618.26 BTC
207111914$6,560.66
32$81,830,807.17
12,451.05 BTC
3776100812$6,597.48
33$81,353,963.94
12,359.22 BTC
5771182481$6,578.82
34$80,243,622.50
12,206.47 BTC
4810634249$6,607.78
35$69,616,280.18
10,596.28 BTC
4010112705$6,602.58
36$64,310,311.08
9,755.96 BTC
51414438$6,461.43
37$59,572,389.70
9,039.27 BTC
606622599$6,587.53
38$57,764,778.32
8,764.91 BTC
345851213$6,604.10
39$56,207,240.48
8,553.46 BTC
1239716542$6,625.03
40$55,178,547.17
8,398.60 BTC
17336222244$6,587.75
41$54,158,054.94
8,243.38 BTC
3037610280$6,746.24
42$52,952,865.80
8,059.25 BTC
814210271$6,781.71
43$47,194,898.91
7,268.04 BTC
3474826516$6,792.10
44$41,731,945.30
6,338.37 BTC
72151112790$6,670.22
45$39,397,212.08
6,010.20 BTC
2231211564$6,632.94
46$39,156,437.32
5,940.99 BTC
566042808$6,586.72
47$37,559,768.73
5,716.96 BTC
10918458300$6,645.07
48$36,407,997.01
5,533.29 BTC
2163044041$6,601.11
49$35,673,841.36
5,429.53 BTC
56135172277$6,614.47
50$34,849,271.53
5,304.39 BTC
1428218423$6,632.59
51$34,814,292.74
5,281.37 BTC
11136008$6,460.25
52$34,310,485.83
5,222.39 BTC
3416143$6,464.10
53$31,693,901.21
4,824.11 BTC
2730306864$6,612.77
54$30,775,586.96
4,680.37 BTC
4551344032$6,633.82
55$30,615,420.01
4,659.71 BTC
1854257727$6,620.41
56$28,704,663.69
4,357.51 BTC
257425390$6,952.13
57$27,604,772.85
4,201.19 BTC
11255472$6,442.68
58$26,058,516.16
3,955.56 BTC
189518289567$7,334.91
59$25,381,682.60
3,850.46 BTC
821782198$6,735.79
60$24,709,008.16
3,760.53 BTC
751275075$6,598.28
61$24,486,880.80
3,727.13 BTC
4924714$6,441.78
62$23,141,019.48
3,510.52 BTC
1427113389$6,599.92
63$22,671,674.69
3,450.85 BTC
11519010000000$6,587.04
64$21,757,889.67
3,303.81 BTC
215944922$6,538.70
65$21,063,380.81
3,206.01 BTC
19630526285$6,994.99
66$20,484,333.64
3,117.64 BTC
61131991$6,319.44
67$17,977,627.97
2,731.03 BTC
161631945$6,531.67
68$16,969,181.21
2,582.58 BTC
14151024904$6,920.88
69$15,901,484.33
2,412.38 BTC
232871596$6,653.25
70$15,571,799.91
2,369.89 BTC
1313377582N/A
71$13,039,978.55
1,984.00 BTC
63102119208$6,653.64
72$12,886,903.76
1,954.96 BTC
1212717091$6,852.44
73$12,368,719.71
1,882.42 BTC
19372145735$6,587.31
74$12,042,632.25
1,827.03 BTC
11201212594$6,467.59
75$11,889,170.61
1,805.18 BTC
1718133179$6,528.12
76$11,668,024.73
1,798.89 BTC
6261013402$8,256.85
77$11,634,815.08
1,770.93 BTC
111064866$6,657.59
78$11,267,688.13
1,709.80 BTC
8248782$6,643.60
79$11,187,692.35
1,697.27 BTC
3041312388$6,538.70
80$10,293,514.66
1,566.69 BTC
8846213$6,537.45
81$10,170,754.39
1,545.75 BTC
1647350947$6,768.59
82$9,168,237.60
1,390.83 BTC
438558568$6,595.72
83$8,310,712.56
1,264.88 BTC
17228620379$6,586.74
84$8,256,865.99
1,252.58 BTC
1122174$6,455.08
85$8,063,941.35
1,227.35 BTC
2024312019$6,610.60
86$7,888,225.57
1,200.66 BTC
75213173275N/A
87$7,658,960.21
1,165.67 BTC
2857116124$6,576.08
88$7,360,347.84
1,119.63 BTC
696979804N/A
89$7,144,678.15
1,087.49 BTC
31010000000$7,139.38
90$6,621,280.09
1,007.75 BTC
77229102259$6,590.34
91$6,532,754.78
994.28 BTC
1833252751N/A
92$6,483,380.51
983.62 BTC
1665657427$6,578.99
93$6,437,215.80
979.81 BTC
336382557$6,532.56
94$5,896,963.42
897.58 BTC
777151638$6,624.69
95$5,413,647.89
823.04 BTC
3891327820$6,588.51
96$4,403,565.64
668.03 BTC
253433102$6,571.74
97$4,011,643.09
608.62 BTC
528657059$6,829.92
98$3,954,794.16
601.92 BTC
577854959$6,585.72
99$3,918,380.41
595.58 BTC
5640612$6,599.41
100$3,796,184.13
575.89 BTC
35216327$6,518.24
101$3,627,886.55
550.36 BTC
5077575389$6,845.39
102$3,577,481.43
542.71 BTC
6313380038$6,601.36
103$3,576,500.69
544.37 BTC
30416036$6,445.97
104$3,107,266.50
472.90 BTC
3361464$6,590.60
105$3,088,377.24
470.02 BTC
8015790325$6,694.75
106$2,959,977.81
450.53 BTC
524217773$6,761.76
107$2,768,784.76
420.48 BTC
61141976$6,420.95
108$2,487,718.09
377.40 BTC
722191934$6,738.05
109$2,410,597.37
366.92 BTC
959587505N/A
110$2,295,150.04
349.34 BTC
612216603$6,768.75
111$2,247,358.30
340.93 BTC
2958329784$6,734.80
112$2,244,464.59
340.70 BTC
1515203051N/A
113$2,022,047.50
307.76 BTC
2126851741$6,785.05
114$2,007,759.05
305.60 BTC
66135621$6,497.47
115$1,976,546.56
300.85 BTC
1536382$6,765.33
116$1,911,819.02
290.24 BTC
232530833$6,404.73
117$1,888,523.13
286.51 BTC
17121021741$6,764.75
118$1,719,303.82
261.47 BTC
61122279$6,350.56
119$1,601,774.52
243.78 BTC
717282100$6,421.51
120$1,381,609.82
210.29 BTC
45345332417N/A
121$1,276,352.07
193.68 BTC
191955342N/A
122$1,265,386.73
192.59 BTC
1329808424$6,562.04
123$1,262,740.47
191.60 BTC
34648711570N/A
124$1,206,332.08
183.62 BTC
77528612$6,418.85
125$1,157,360.03
176.16 BTC
13618894242$6,807.30
126$1,157,360.03
176.16 BTC
15321128302$6,807.30
127$1,133,058.36
172.43 BTC
221438713$6,514.87
128$1,103,257.91
167.37 BTC
24714552$6,468.25
129$1,085,630.81
165.24 BTC
1313385927N/A
130$888,389.18
135.22 BTC
66251150$6,468.96
131$769,748.26
117.15 BTC
5759702$6,960.81
132$754,400.59
114.83 BTC
3324075$6,571.10
133$724,134.86
114.06 BTC
93525997$8,254.12
134$713,842.21
108.29 BTC
22841969$6,456.12
135$709,185.91
107.94 BTC
231269454N/A
136$707,694.47
107.53 BTC
606152960$6,742.28
137$705,612.73
107.06 BTC
14917432227$6,725.81
138$685,072.86
104.26 BTC
55100433$6,445.32
139$648,588.34
98.71 BTC
111162727$6,621.51
140$642,312.23
100.93 BTC
193689397$8,468.53
141$624,099.37
94.68 BTC
1214438N/A
142$601,977.66
91.32 BTC
9194195163N/A
143$597,550.94
90.94 BTC
38103029$0.000000
144$508,416.11
77.39 BTC
11359355$6,421.75
145$497,228.18
75.43 BTC
71510000000N/A
146$491,403.48
74.79 BTC
N/A
147$490,953.29
74.73 BTC
1026187201$6,585.83
148$479,397.28
72.97 BTC
888893360N/A
149$474,512.79
72.22 BTC
484859068$6,469.17
150$425,362.92
64.50 BTC
404327972N/A
151$422,462.18
64.30 BTC
1414320247$6,617.82
152$403,004.95
61.30 BTC
151540660$6,709.45
153$385,007.22
58.59 BTC
1821354387$6,617.82
154$384,182.86
58.47 BTC
561625970$6,458.58
155$370,043.08
56.11 BTC
11232535462$6,609.77
156$354,797.72
54.02 BTC
231216204N/A
157$337,071.55
51.30 BTC
2429152689$6,745.17
158$314,059.17
47.80 BTC
3584147602$6,843.92
159$310,750.94
47.29 BTC
828387321$6,451.95
160$308,386.51
46.78 BTC
33106690$6,538.91
161$304,195.45
46.30 BTC
6465275808N/A
162$302,091.78
46.73 BTC
325765098$6,573.13
163$299,894.60
45.64 BTC
457722950$6,502.65
164$286,719.85
43.64 BTC
612900066$6,648.96
165$272,298.65
41.31 BTC
3434387279N/A
166$259,948.49
39.44 BTC
1016261172$6,706.78
167$257,620.16
39.08 BTC
11132944$6,441.22
168$257,470.92
39.18 BTC
5454166376N/A
169$249,537.35
37.86 BTC
6515599631$6,601.00
170$228,344.42
34.42 BTC
286540758$6,663.79
171$211,504.03
32.09 BTC
47130716$6,762.50
172$209,972.37
31.96 BTC
326829298$6,590.86
173$198,958.00
30.18 BTC
12130576$7,114.29
174$161,515.82
24.58 BTC
55132928$6,481.02
175$138,026.99
20.94 BTC
11299277N/A
176$123,198.75
18.74 BTC
438163195$6,593.15
177$122,343.91
18.56 BTC
1728107861$6,543.37
178$108,103.03
16.40 BTC
2138213010$6,901.44
179$103,393.34
15.74 BTC
467972686$6,512.64
180$102,869.21
15.66 BTC
11198058$6,469.28
181$73,728.63
11.19 BTC
1725126017$6,611.03
182$72,359.35
10.98 BTC
1212175181$6,470.25
183$66,132.27
10.06 BTC
2323111898N/A
184$66,063.47
10.05 BTC
57389994$6,507.55
185$65,578.38
9.98 BTC
2222289854N/A
186$60,957.46
9.28 BTC
1110000000N/A
187$57,668.24
8.78 BTC
2342461540N/A
188$57,217.62
8.68 BTC
6121842293$6,484.21
189$49,718.15
7.55 BTC
5596119960$6,667.11
190$49,034.47
7.46 BTC
33540181$6,198.19
191$46,705.56
7.09 BTC
4861153789$6,310.33
192$45,998.70
6.98 BTC
312228596$7,099.54
193$42,000.90
6.37 BTC
11437219$6,437.31
194$40,316.79
6.12 BTC
616966181N/A
195$36,100.18
5.48 BTC
11772069$7,061.75
196$32,474.91
4.93 BTC
112807212$6,595.80
197$26,258.24
4.00 BTC
1622272339$6,617.42
198$21,389.57
3.25 BTC
1765455790$7,450.00
199$15,141.85
2.30 BTC
11555507N/A
200$13,933.92
2.12 BTC
3738132827$5,888.99
201$9,023.92
1.37 BTC
11525627$6,473.95
202$8,505.15
1.29 BTC
713274794$6,573.51
203$8,400.16
1.28 BTC
1717544905N/A
204$6,568.44
1.00 BTC
44455860N/A
205$4,097.62
0.62 BTC
1212268464$6,455.00
206$3,278.02
0.498886 BTC
1313263025N/A
207$1,299.03
0.197701 BTC
12466786N/A
208$1,237.80
0.188284 BTC
19191116070N/A
209$987.44
0.150279 BTC
113045842N/A
210$905.90
0.137870 BTC
47399157N/A
211$624.88
0.094795 BTC
1621847418N/A
212$235.70
0.035756 BTC
2213406073$6,352.25
213$202.25
0.030682 BTC
99413487N/A
214$127.53
0.019408 BTC
1520216590N/A
215$34.73
0.005286 BTC
25496268N/A
216$12.22
0.001860 BTC
115310957N/A
217$2.57
0.000392 BTC
231217541N/A
218$0.100000
0.000015 BTC
4410000000N/A
219$0.000000
0.000000 BTC
00763482N/A
220$0.000000
0.000000 BTC
221317553N/A
221$0.000000
0.000000 BTC
1130339714$7,357.92
222$0.000000
0.000000 BTC
424788218N/A
223$0.000000
0.000000 BTC
672403350N/A
224$0.000000
0.000000 BTC
231247871N/A
225$0.000000
0.000000 BTC
115995441N/A
226$0.000000
0.000000 BTC
005406312N/A
227$0.000000
0.000000 BTC
1826282791$7,463.11
228$0.000000
0.000000 BTC
0091765N/A
229$0.000000
0.000000 BTC
116034970N/A
230$0.000000
0.000000 BTC
271165026N/A
231$0.000000
0.000000 BTC
001012423N/A
232$0.000000
0.000000 BTC
11112167948N/A
233$0.000000
0.000000 BTC
3352679$5,888.72
234$0.000000
0.000000 BTC
006215096N/A
235$0.000000
0.000000 BTC
001354763N/A
236$0.000000
0.000000 BTC
00327767N/A
237$0.000000
0.000000 BTC
304040284$6,588.95
238$0.000000
0.000000 BTC
8822987375$6,729.78
239$0.000000
0.000000 BTC
418205183$6,462.10
240$0.000000
0.000000 BTC
001996570N/A
241$0.000000
0.000000 BTC
2955156404$6,542.56
242$0.000000
0.000000 BTC
00122301N/A
243$0.000000
0.000000 BTC
1515259982$6,704.36
244$1,354,461,853.87
206,162.30 BTC
115879$6,445.50
245$136,180,700.13
20,725.50 BTC
6816558602$6,547.23
246$55,641,519.32
8,295.48 BTC
11159267$6,333.98
247$63,481.28
9.63 BTC
23435536$6,461.99

Top Gainer Coins

NamePriceChanges 24H
(MOC)
Moss Coin
$0.07488571.66%
(ZRX)
0x
$1.0847.26%
(MTC)
Docademic
$0.04017044.53%
(ARN)
Aeron
$0.8230.95%
(UQC)
Uquid Coin
$0.21099023.69%

Top Loser Coins

NamePriceChanges 24H
(OLE)
Olive
$0.006287-34.45%
(QBT)
Qbao
$0.058957-23.39%
(MDA)
Moeda Loyalty Points
$1.75-19.5%
(EDN)
Eden
$0.020041-13.53%
(SOUL)
Phantasma
$0.088710-11.05%

Login to your account below

Fill the forms bellow to register

Retrieve your password

Please enter your username or email address to reset your password.