Livecoin Exchange Info, Markets & Trading Volume

Exchange NameLivecoin
Volume (24H)$19,446,519.45
3,050.40 BTC
Coins Support199
Trading Pairs314
Websitehttps://www.livecoin.net/
Twitterhttps://twitter.com/livecoin_net...
Alexa Rank29180
Top CountryUnited States

#CurrencyPairPriceVolume (24h)Updated
1BitcoinBTC/USD$6,455.24$12,221,416.3768 day
2EthereumETH/BTC$208.08$2,841,988.8268 day
3LitecoinLTC/BTC$49.38$855,470.9968 day
4InsurePalIPL/BTC$0.010391$417,342.8168 day
5Bitcoin CashBCH/BTC$518.58$364,150.3368 day
6DignityDIG/BTC$0.039398$360,994.3368 day
7DashDASH/BTC$161.07$294,832.3568 day
8Bitcoin CashBCH/USD$525.50$248,862.0468 day
9EthereumETH/USD$209.40$175,703.0568 day
10BitcoinBTC/RUR$6,243.24$167,053.6168 day
11LiskLSK/BTC$2.63$165,242.9568 day
12On.LiveONL/BTC$0.085554$116,635.1768 day
13PeerplaysPPY/BTC$1.55$103,531.6568 day
14CapricoinCPC/BTC$0.79$100,148.2568 day
15MoneroXMR/BTC$103.78$91,593.0068 day
16LitecoinLTC/USD$50.18$83,720.2168 day
17BitcoinBTC/EUR$6,525.40$61,977.9368 day
18DubaiCoinDBIX/BTC$1.96$50,899.87124 day
19ModulTradeMTRc/ETH$0.012868$49,825.8068 day
20EmercoinEMC/BTC$0.86$48,389.4868 day
21WavesWAVES/BTC$1.70$47,391.4668 day
22Ether Kingdoms TokenIMP/BTC$0.066237$46,769.1368 day
23Eligma TokenELI/ETH$0.011292$46,652.1268 day
24BitSharesBTS/BTC$0.093522$41,444.9568 day
25EncryptoTel [ETH]eETT/BTC$0.011093$39,133.1368 day
26StakenetXSN/BTC$0.184814$35,432.3568 day
27NEMXEM/BTC$0.108504$31,344.1068 day
28DogecoinDOGE/USD$0.003026$23,723.3368 day
29HeartBoutHB/BTC$0.018934$22,078.9268 day
30ChronobankTIME/BTC$3.57$20,161.3768 day
31Buggyra Coin ZeroBCZERO/BTC$0.008670$18,858.6668 day
32YocoinYOC/BTC$0.009881$18,646.7268 day
33MASTERNETMASH/ETH$0.140748$18,158.2568 day
34InsurePalIPL/ETH$0.009930$16,281.6468 day
35HeartBoutHB/ETH$0.019339$16,167.0568 day
36NEMXEM/USD$0.108520$15,319.5268 day
37MoneroXMR/USD$107.14$14,885.4268 day
38HeartBoutHB/USD$0.019280$13,737.0168 day
39ShiftSHIFT/BTC$0.489542$11,003.8068 day
40DignityDIG/ETH$0.039769$9,977.7868 day
41PeercoinPPC/BTC$1.48$9,159.7968 day
42ZMINEZMN/BTC$0.023524$8,971.4168 day
43DignityDIG/USD$0.040490$8,366.5168 day
44VeriCoinVRC/BTC$0.120234$7,932.3868 day
45EDinar CoinEDR/BTC$0.015619$7,760.6868 day
46SoniqSONIQ/BTC$0.023460$6,526.3268 day
47YocoinYOC/ETH$0.010108$5,673.8168 day
48SoarcoinSOAR/BTC$0.006821$5,298.2668 day
49VerosVRS/BTC$0.008224$5,100.7068 day
50On.LiveONL/ETH$0.084733$4,965.5368 day
51OxycoinOXY/BTC$0.004271$4,906.8768 day
52TRONTRX/BTC$0.022058$4,690.0768 day
53NEONEO/BTC$16.53$4,586.7268 day
54StratisSTRAT/BTC$1.38$4,407.3868 day
55CryCashCRC/BTC$0.073058$4,252.3268 day
56MinexCoinMNX/BTC$1.82$3,953.3468 day
57DogecoinDOGE/BTC$0.002933$3,712.2868 day
58RiseRISE/BTC$0.026265$3,661.4068 day
59CapricoinCPC/ETH$0.80$3,416.3068 day
60DashDASH/USD$163.90$3,387.8368 day
61YocoinYOC/USD$0.010210$3,345.3568 day
62EthereumETH/RUR$212.67$3,279.0468 day
63EOSEOS/BTC$5.05$3,258.5268 day
64RouletteTokenRLT/BTC$0.010455$2,894.7568 day
65MASTERNETMASH/BTC$0.161927$2,689.7468 day
66Ecoreal EstateECOREAL/BTC$0.067321$2,593.7368 day
67XcelTokenXCEL/BTC$0.012686$2,417.6568 day
68DimecoinDIME/ETH$0.000008$2,324.4368 day
69NokuNOKU/ETH$0.056567$2,181.3168 day
70EmercoinEMC/USD$0.85$2,098.5768 day
71ABChain RTBRTB/ETH$0.024765$1,905.6368 day
72EDinar CoinEDR/USD$0.015410$1,892.0868 day
73LiskLSK/USD$2.72$1,813.0768 day
74NEONEO/USD$17.36$1,741.6968 day
75BitSendBSD/BTC$0.138722$1,611.8168 day
76XcelTokenXCEL/ETH$0.012772$1,431.5268 day
77NovacoinNVC/BTC$1.03$1,228.0668 day
78SyscoinSYS/BTC$0.087530$1,224.9268 day
79NamecoinNMC/BTC$0.55$1,157.7068 day
80ModulTradeMTRc/USD$0.013330$1,152.7068 day
81Ether Kingdoms TokenIMP/ETH$0.081004$991.8268 day
82Bitcoin CashBCH/ETH$523.03$950.7868 day
83ViulyVIU/BTC$0.000446$923.1968 day
84DignityDIG/LTC$0.039554$791.8368 day
85DigiByteDGB/BTC$0.020464$790.2268 day
86BurstBURST/BTC$0.008096$576.6668 day
87Dynamic Trading RightsDTR/BTC$0.029899$567.5068 day
88GameCreditsGAME/BTC$0.135343$554.0768 day
89Ormeus CoinORME/BTC$0.187109$535.7268 day
90MinexCoinMNX/ETH$1.66$529.4568 day
91BlackCoinBLK/BTC$0.070381$504.1268 day
92ABChain RTBRTB/BTC$0.025118$498.5968 day
93BitTubeTUBE/BTC$0.071082$491.4668 day
94W3CoinW3C/ETH$0.000025$392.3268 day
95XaurumXAUR/BTC$0.039780$384.8868 day
960xZRX/BTC$0.65$383.2468 day
97ChronologicDAY/BTC$1.25$352.6568 day
98Enjin CoinENJ/BTC$0.041682$331.34122 day
99TRONTRX/USD$0.022260$323.3868 day
100VerosVRS/USD$0.008030$308.7968 day
101CrevaCoinCREVA/BTC$0.000128$307.2268 day
102NEMXEM/ETH$0.108036$285.0468 day
103EscrocoESC/BTC$0.007168$280.63101 day
104LEOcoinLEO/BTC$0.102129$269.7468 day
105Education EcosystemLEDU/ETH$0.005386$267.0568 day
106Master SwiscoinMSCN/BTC$0.000829$258.5768 day
107CreditbitCRBIT/BTC$0.005419$249.6068 day
108EspersESP/BTC$0.000126$247.03122 day
109PutinCoinPUT/BTC$0.000255$235.9068 day
110IncentINCNT/BTC$0.090016$234.1668 day
111ViberateVIB/BTC$0.051447$221.3068 day
112Dynamic Trading RightsDTR/ETH$0.031398$199.2968 day
113Noah CoinNOAH/BTC$0.000574$192.1868 day
114NEONEO/ETH$18.09$179.9768 day
115TerraNovaTER/BTC$0.038250$178.8768 day
116SwissBorgCHSB/BTC$0.007969$169.3468 day
117Ultimate Secure CashUSC/BTC$0.007905$166.3968 day
118ModulTradeMTRc/BTC$0.013260$165.1868 day
119OmiseGOOMG/ETH$3.32$164.87122 day
120Kyber NetworkKNC/BTC$0.382505$155.2868 day
121FuzeXFXT/BTC$0.012969$136.7881 day
122MinereumMNE/BTC$0.019316$133.8668 day
123Bitcoin ZeroBZX/BTC$0.019444$132.6968 day
124RialtoXRL/ETH$0.090563$127.9568 day
125IconomiICN/BTC$0.331249$124.7568 day
126ATMChainATM/BTC$0.000191$121.1468 day
127EOSEOS/USD$5.14$117.2868 day
128TRONTRX/ETH$0.021922$115.9868 day
129Eligma TokenELI/BTC$0.011475$100.2968 day
130AllSafeASAFE2/BTC$0.015173$96.2668 day
131MinexCoinMNX/USD$1.72$95.8768 day
132Education EcosystemLEDU/BTC$0.004845$90.2768 day
133KarboKRB/BTC$0.129032$89.4487 day
134QtumQTUM/BTC$3.81$88.1368 day
135AugurREP/BTC$12.40$87.96101 day
136SpectrecoinXSPEC/BTC$0.209995$75.1868 day
137TokenCardTKN/BTC$0.61$66.7068 day
138MonaCoinMONA/BTC$0.472840$66.2968 day
139Fire LottoFLOT/BTC$0.036147$66.2868 day
140EOSEOS/ETH$5.20$66.1768 day
141GoldMintMNTP/BTC$0.311996$65.4468 day
142AdzcoinADZ/BTC$0.006248$62.0768 day
143Open Trading NetworkOTN/BTC$1.08$57.79106 day
144FlixxoFLIXX/BTC$0.023167$56.32117 day
145CloakCoinCLOAK/BTC$2.41$54.7268 day
146Basic Attention TokenBAT/BTC$0.261952$54.4168 day
147DimecoinDIME/USD$0.000010$53.0068 day
148StorjSTORJ/ETH$0.258123$52.92101 day
149GolemGNT/BTC$0.153576$52.3368 day
150DiamondDMD/BTC$2.02$48.2968 day
151SwissBorgCHSB/ETH$0.009027$46.4881 day
152NxtNXT/BTC$0.068150$44.5768 day
153FunFairFUN/BTC$0.012176$41.3168 day
154AdelphoiADL/ETH$0.043119$40.9068 day
155PHI TokenPHI/BTC$0.119214$40.6868 day
156AdelphoiADL/USD$0.043080$39.7468 day
157GroestlcoinGRS/USD$0.451790$39.51101 day
158TenXPAY/BTC$0.62$38.8468 day
159MonacoMCO/BTC$3.83$37.0968 day
160President TrumpPRES/BTC$0.004973$36.6868 day
161ElcoinEL/BTC$0.015938$34.9468 day
162Vault CoinVLTC/BTC$0.000064$32.2168 day
163Hive ProjectHVN/BTC$0.020464$30.7268 day
164NitroNOX/BTC$0.002295$30.5968 day
165PeercoinPPC/USD$1.50$28.7268 day
166CovestingCOV/BTC$0.88$28.5587 day
167VeriumReserveVRM/BTC$0.478960$26.6168 day
168IOSTIOST/ETH$0.012892$26.56101 day
169B2BXB2B/BTC$0.59$26.3468 day
170Artex CoinATX/BTC$0.000376$26.1294 day
171MetalMTL/BTC$0.58$24.3469 day
172OmiseGOOMG/BTC$3.22$24.1868 day
173PopulousPPT/BTC$3.44$23.7294 day
174SPINDLESPD/BTC$0.001379$23.36117 day
175ViulyVIU/ETH$0.000869$22.35101 day
176StorjSTORJ/BTC$0.253154$21.9268 day
177BezopBEZ/BTC$0.041819$21.45101 day
178QtumQTUM/ETH$3.75$21.2968 day
179GoldBlocksGB/BTC$0.005413$21.0774 day
180CivicCVC/USD$0.122160$20.87122 day
18142coinFORTYTWO/BTC$19,387.89$20.2969 day
182EthosETHOS/BTC$0.247353$20.1568 day
183EosDACEOSDAC/BTC$0.044052$20.1168 day
184EosDACEOSDAC/ETH$0.043534$19.9168 day
185VoiseVOISE/BTC$0.001523$19.8668 day
186TrumpCoinTRUMP/BTC$0.035445$19.6468 day
187PIVXPIVX/BTC$1.40$19.1368 day
188DigixDAODGD/BTC$30.43$18.7581 day
189PiplCoinPIPL/BTC$0.001721$18.4368 day
190StratisSTRAT/USD$1.35$18.09117 day
191DimecoinDIME/BTC$0.000064$17.4368 day
192DimecoinDIME/RUR$0.000009$17.2768 day
193Hive ProjectHVN/ETH$0.022801$16.6568 day
194CryptoCarbonCCRB/BTC$0.019125$15.6168 day
195Open Trading NetworkOTN/USD$0.88$15.56106 day
196AmbrosusAMB/BTC$0.194237$15.4568 day
197UniversaUTNP/ETH$0.004105$15.0468 day
198EroscoinERO/BTC$0.011985$14.8768 day
199NitroNOX/ETH$0.002483$14.5368 day
200EspersESP/ETH$0.000126$14.44122 day
201AragonANT/BTC$0.80$14.13101 day
202ArkARK/BTC$0.81$13.6974 day
203MojoCoinMOJO/BTC$0.007764$13.67101 day
204QtumQTUM/USD$3.78$13.6368 day
205NokuNOKU/BTC$0.135329$13.57101 day
206EternityENT/BTC$0.006758$13.3868 day
207DigiByteDGB/USD$0.019160$13.0468 day
208KarboKRB/USD$0.127160$12.7287 day
209ITicoinITI/BTC$3.18$12.5968 day
210AdelphoiADL/BTC$0.044307$12.5268 day
211LEOcoinLEO/USD$0.099690$12.3994 day
212Bitcoin ZeroBZX/ETH$0.028120$11.4569 day
213HeartBoutHB/EUR$0.025168$11.3881 day
214ParagonPRG/BTC$0.056228$11.3668 day
2150xZRX/USD$0.64$10.7469 day
216UniversaUTNP/BTC$0.004144$10.7068 day
217GolosGOLOS/BTC$0.014535$10.6968 day
218BataBTA/BTC$0.028178$10.3568 day
219ViewVIEW/BTC$0.018781$9.3994 day
220TranscodiumTNS/ETH$0.005052$9.35101 day
221SIBCoinSIB/BTC$0.200815$9.2768 day
222StakenetXSN/ETH$0.186253$8.7568 day
223SHPINGSHPING/BTC$0.000644$8.5081 day
224BioCoinBIO/RUR$0.001047$7.49101 day
225FirstBloodFirstBlood/BTC$0.076742$7.1994 day
226ViewVIEW/ETH$0.011828$7.1081 day
227WingsWINGS/BTC$0.180733$7.0468 day
228MicroMoneyAMM/BTC$0.034693$6.87101 day
229ShiftSHIFT/ETH$0.83$6.65122 day
230FLIPFLP/BTC$0.035725$6.45101 day
231TaaSTAAS/BTC$0.367007$6.3168 day
232FuzeXFXT/ETH$0.014616$6.2290 day
233Decision TokenHST/BTC$0.124880$6.1994 day
234AragonANT/ETH$0.90$5.91101 day
235ElcoinEL/USD$0.018480$5.8268 day
236GroestlcoinGRS/BTC$0.499296$5.7868 day
237Commodity Ad NetworkCDX/BTC$0.008281$5.5381 day
238Uquid CoinUQC/BTC$0.126099$5.4068 day
239EdgelessEDG/BTC$0.155647$5.2881 day
240LatiumXLATX/BTC$0.007969$5.1868 day
241PolybiusPLBT/USD$1.79$4.8269 day
242RialtoXRL/BTC$0.104169$4.7568 day
243GOLD Reward TokenGRX/BTC$0.002594$4.6281 day
244HexxHXX/BTC$0.57$4.4668 day
245EthosETHOS/ETH$0.52$4.33129 day
246Advanced Technology CoinARC/BTC$0.011348$4.2268 day
247SIBCoinSIB/RUR$0.150083$4.00101 day
248WagerrWGR/BTC$0.117939$3.9868 day
249WeTrustTRST/BTC$0.019854$3.97101 day
250Kyber NetworkKNC/USD$0.247580$3.95122 day
251Wi CoinWIC/BTC$0.000191$3.6868 day
252TransferCoinTX/BTC$0.200440$3.6869 day
253AdzcoinADZ/USD$0.007310$3.66122 day
2540xZRX/ETH$0.78$3.5281 day
255Master SwiscoinMSCN/USD$0.000990$3.4668 day
256OBITSOBITS/BTC$0.071847$3.4168 day
257Ormeus CoinORME/ETH$0.189008$3.4169 day
258SingularDTVSNGLS/BTC$0.026206$3.13101 day
259CivicCVC/BTC$0.135068$3.0668 day
260DynamicCoinDMC/BTC$0.000192$3.0574 day
261BitTubeTUBE/USD$0.074750$2.7381 day
262SportyCoSPF/BTC$0.012049$2.7268 day
263SpectivSIG/BTC$0.004410$2.57101 day
264Luna CoinLUNA/BTC$0.005721$2.5468 day
265CloudCLD/BTC$0.015712$2.31101 day
266AllSafeASAFE2/USD$0.015160$2.2768 day
267EventChainEVC/BTC$0.013196$2.2768 day
268RubiesRBIES/BTC$0.017349$2.1969 day
269BlueCoinBLU/BTC$0.001530$2.1668 day
270DiamondDMD/USD$2.10$2.1068 day
271MoinMOIN/BTC$0.038504$2.0581 day
272Uquid CoinUQC/ETH$0.133419$1.9568 day
273HelleniccoinHNC/BTC$0.003198$1.9268 day
274TranscodiumTNS/BTC$0.003188$1.9168 day
275PropyPRO/BTC$0.395351$1.7269 day
276SumokoinSUMO/ETH$0.144988$1.6981 day
277LEOcoinLEO/ETH$0.107613$1.6269 day
278BioCoinBIO/BTC$0.000574$1.5268 day
279SolarCoinSLR/BTC$0.045136$1.5068 day
280ICOSICOS/BTC$2.93$1.4681 day
281YocoinYOC/RUR$0.014306$1.4394 day
282PolybiusPLBT/BTC$1.71$1.4068 day
283PostCoinPOST/BTC$0.003067$1.3669 day
284DovuDOV/BTC$0.013260$1.3281 day
285PHI TokenPHI/USD$0.120120$1.2068 day
286TGAMETGAME/ETH$0.007382$1.20101 day
287NovacoinNVC/USD$1.00$1.2069 day
288PolybiusPLBT/ETH$1.88$1.1068 day
289PutinCoinPUT/USD$0.000220$1.1068 day
290UniversalRoyalCoinUNRC/BTC$0.000255$1.0868 day
291IExec RLCRLC/BTC$0.54$1.08122 day
292EventChainEVC/ETH$0.025089$1.0581 day
293Fire LottoFLOT/ETH$0.049337$1.02101 day
294AragonANT/USD$0.88$1.00101 day
295BezopBEZ/USD$0.058100$1.00101 day
296DigiByteDGB/ETH$0.020550$0.9668 day
297W3CoinW3C/BTC$0.000064$0.9668 day
298CryCashCRC/USD$0.087030$0.8781 day
299ViberateVIB/USD$0.048610$0.81101 day
300IOSTIOST/BTC$0.012049$0.7868 day
301UniversalRoyalCoinUNRC/USD$0.000290$0.7768 day
302SumokoinSUMO/BTC$0.088550$0.7168 day
303PHI TokenPHI/ETH$0.115373$0.6768 day
304IndaHashIDH/BTC$0.006551$0.66101 day
305StatusSNT/BTC$0.036645$0.6594 day
306DynamicCoinDMC/USD$0.000160$0.6474 day
307ZMINEZMN/ETH$0.035775$0.62117 day
308RiseRISE/ETH$0.041130$0.086800101 day
309BioCoinBIO/USD$0.000930$0.06820068 day
310CurecoinCURE/BTC$0.053041$0.03960068 day
311MatchpoolGUP/BTC$0.038834$0.02060094 day
312Dollar OnlineDOLLAR/BTC$0.006056$0.00010068 day
313B2BXB2B/ETH$0.121513$0.000000122 day
314First BitcoinBIT/BTC$0.005801$0.00000068 day
[custom-twitter-feeds screenname="livecoin_net"]

Login to your account below

Fill the forms bellow to register

Retrieve your password

Please enter your username or email address to reset your password.