Thursday, January 17, 2019

Ethfinex Exchange Info, Markets & Trading Volume

Exchange NameEthfinex
Volume (24H)$2,693,325.43
418.53 BTC
Coins Support82
Trading Pairs227
Websitehttps://www.ethfinex.com/
Twitterhttps://twitter.com/ethfinex
Telegramhttps://t.me/joinchat/GgM7eBFC-B...
Bloghttps://blog.ethfinex.com/
Alexa Rank154076
Top CountryFrance

#CurrencyPairPriceVolume (24h)Updated
10xZRX/USD$0.71$373,235.6766 day
2OmiseGOOMG/USD$3.26$319,141.3366 day
3MobileGoMGO/USD$0.51$291,480.0166 day
4VeChainVEN/ETH$2.27$213,605.16166 day
5WaltonchainWTC/USD$3.04$196,906.0266 day
6MobileGoMGO/ETH$0.51$171,551.5166 day
7VeChainVEN/USD$1.58$132,923.85166 day
8Content Neutrality NetworkCNN/ETH$0.000346$86,983.5666 day
9Basic Attention TokenBAT/USD$0.253000$79,016.9466 day
10DADIDAD/ETH$0.085775$76,746.5366 day
11DADIDAD/BTC$0.085724$75,117.7066 day
12LympoLYM/ETH$0.017514$61,991.8666 day
13LympoLYM/USD$0.017700$61,938.4066 day
14OmiseGOOMG/BTC$3.23$57,285.8566 day
15Rate3RTE/ETH$0.005008$56,748.8066 day
16WaltonchainWTC/ETH$3.04$53,834.1066 day
17StatusSNT/USD$0.035849$53,001.8166 day
18EidooEDO/USD$1.34$43,838.4566 day
19DecentralandMNA/BTC$0.096343$37,462.2066 day
20LympoLYM/BTC$0.017505$35,071.8266 day
21VeChainVEN/BTC$1.58$33,102.67166 day
220xZRX/BTC$0.71$31,767.5666 day
23Internet Node TokenINT/ETH$0.032010$30,529.8666 day
24Internet Node TokenINT/USD$0.031930$29,879.1966 day
25WAXWAX/USD$0.123650$28,105.8466 day
26MakerMKR/BTC$695.55$26,145.5266 day
27Santiment Network TokenSAN/USD$0.443500$23,010.2866 day
28WAXWAX/BTC$0.123153$20,098.6466 day
29Basic Attention TokenBAT/BTC$0.250543$19,655.9966 day
30YEEDYGG/USD$0.001196$18,980.0766 day
31ODEMODE/USD$0.248000$17,686.5266 day
32DecentralandMNA/USD$0.096882$17,566.2566 day
33GolemGNT/USD$0.164970$16,581.2566 day
34Streamr DATAcoinDAT/USD$0.043025$14,909.8566 day
35FunFairFUN/BTC$0.012290$14,605.6266 day
36AelfELF/USD$0.313640$14,431.5866 day
37AelfELF/ETH$0.311661$12,940.6766 day
38ORS GroupORS/USD$0.045845$12,682.4066 day
39AelfELF/BTC$0.311743$11,024.9366 day
40Banyan NetworkBBN/USD$0.007100$10,882.6966 day
41YEEDYGG/ETH$0.001193$10,066.1566 day
42QASHQSH/BTC$0.225187$8,223.6566 day
43OmiseGOOMG/ETH$3.24$7,628.8466 day
44FunFairFUN/USD$0.012351$7,507.1966 day
45EidooEDO/BTC$1.34$7,498.6666 day
46ORS GroupORS/ETH$0.044820$7,035.3066 day
470xZRX/ETH$0.70$6,692.3766 day
48WAXWAX/ETH$0.122397$5,708.6866 day
49Streamr DATAcoinDAT/BTC$0.043248$5,560.4066 day
50ConsensusSEN/ETH$0.003872$5,285.3966 day
51DaiDAI/USD$1.01$5,202.7666 day
52Matrix AI NetworkMAN/ETH$0.225047$4,963.6766 day
53Basic Attention TokenBAT/ETH$0.253323$4,732.0366 day
54MithrilMIT/BTC$0.270301$4,619.9966 day
55QASHQSH/USD$0.223260$4,399.0566 day
56ZilliqaZIL/USD$0.035947$3,773.8666 day
57YOYOWYYW/BTC$0.034617$3,248.1666 day
58MakerMKR/ETH$695.03$3,234.8866 day
59ZilliqaZIL/BTC$0.035783$3,195.8966 day
60BLOCKvVEE/BTC$0.009267$3,145.3366 day
61Kyber NetworkKNC/BTC$0.383377$2,977.6366 day
62AugurREP/USD$13.96$2,924.2866 day
63GolemGNT/ETH$0.163462$2,891.3866 day
64DecentralandMNA/ETH$0.096096$2,863.4766 day
65GolemGNT/BTC$0.164047$2,797.8466 day
66AionAIO/ETH$0.432077$2,633.2373 day
67YOYOWYYW/USD$0.034509$2,623.4666 day
68XribaXRA/USD$0.043248$2,594.8866 day
69Hydro ProtocolHOT/BTC$0.009074$2,530.9666 day
70DetherDTH/ETH$0.014845$2,490.1066 day
71AugurREP/BTC$13.86$2,364.9366 day
72Streamr DATAcoinDAT/ETH$0.042933$2,343.1566 day
73MakerMKR/USD$654.62$2,267.4366 day
74StatusSNT/BTC$0.035783$2,252.1866 day
75DetherDTH/USD$0.014965$2,190.5866 day
76PolymathPOY/BTC$0.247078$1,888.7666 day
77Raiden Network TokenRDN/ETH$0.496833$1,805.3866 day
78MelonMLN/USD$12.77$1,538.1766 day
79ConsensusSEN/BTC$0.003861$1,520.0466 day
80BnkToTheFutureBFT/USD$0.044400$1,391.8666 day
81SpankChainSPK/USD$0.044500$1,373.6566 day
82Kyber NetworkKNC/USD$0.389860$1,365.2466 day
83SingularDTVSNG/BTC$0.027481$1,342.0866 day
84Time New BankTNB/BTC$0.009267$1,188.4166 day
85DaiDAI/BTC$1.00$1,174.0866 day
86QASHQSH/ETH$0.225768$1,164.7766 day
87AionAIO/USD$0.411000$1,079.5173 day
88IOSTIOS/BTC$0.011456$1,013.2766 day
89Matrix AI NetworkMAN/USD$0.226300$1,010.2466 day
90TokenCardTKN/ETH$0.66$969.7966 day
91Content Neutrality NetworkCNN/USD$0.000339$929.3066 day
92XribaXRA/ETH$0.045324$923.5666 day
93IExec RLCRLC/USD$0.401650$911.5866 day
94IExec RLCRLC/BTC$0.408965$855.5966 day
95WePowerWPR/BTC$0.048526$750.9266 day
96ContentBoxBOX/ETH$0.010039$632.1066 day
97Hydro ProtocolHOT/USD$0.009035$628.2266 day
98WePowerWPR/ETH$0.031090$579.3466 day
99BLOCKvVEE/USD$0.009323$575.3666 day
100CreditsCSX/USD$0.174140$556.9566 day
101CreditsCSX/ETH$0.176802$554.2566 day
102ConsensusSEN/USD$0.003922$542.7166 day
103NectarNEC/USD$0.405140$521.2166 day
104Hydro ProtocolHOT/ETH$0.009035$506.5566 day
105MedicalchainMTN/USD$0.020830$502.8266 day
106POA NetworkPOA20/USD$0.106100$491.2166 day
107Cofound.itCFI/ETH$0.027353$490.0966 day
108LoopringLRC/USD$0.097182$475.2966 day
109EssentiaESS/ETH$0.003687$472.9266 day
110StatusSNT/ETH$0.036083$437.7766 day
111SingularityNETAGI/BTC$0.067704$437.4266 day
112NectarNEC/BTC$0.421734$397.2666 day
113UTRUSTUTK/BTC$0.038550$394.0466 day
114AuctusAUC/BTC$0.064357$367.5366 day
115DragonchainDRN/USD$0.230530$334.6266 day
116Nucleus VisionNCA/USD$0.005229$331.1766 day
117AidCoinAID/USD$0.054200$323.0566 day
118Santiment Network TokenSAN/BTC$0.437695$305.9466 day
119EidooEDO/ETH$1.37$270.6466 day
120PolymathPOY/USD$0.253000$233.9866 day
121AugurREP/ETH$13.95$232.0166 day
122MelonMLN/ETH$12.46$230.9266 day
123KlerosPNK/USD$0.008000$223.6666 day
124BancorBNT/USD$1.32$217.1366 day
125WePowerWPR/USD$0.033103$212.6766 day
126KlerosPNK/ETH$0.007961$201.8566 day
127MedicalchainMTN/ETH$0.020953$192.9266 day
128PolymathPOY/ETH$0.252382$189.2966 day
129IOSTIOS/USD$0.011814$189.2366 day
130LoopringLRC/ETH$0.092753$185.3266 day
131BancorBNT/BTC$1.36$183.0266 day
132BLOCKvVEE/ETH$0.010166$179.9466 day
133ORS GroupORS/BTC$0.044214$175.3966 day
134CortexCTX/ETH$0.288712$175.1566 day
135SingularDTVSNG/USD$0.026903$171.3166 day
136AventusAVT/USD$0.375270$168.8766 day
137AtonomiATM/ETH$0.006795$162.7866 day
138SingularityNETAGI/USD$0.068000$156.5166 day
139AutonioNIO/USD$0.028690$143.4566 day
140Santiment Network TokenSAN/ETH$0.437887$138.5966 day
141SingularDTVSNG/ETH$0.029137$138.4266 day
142POA NetworkPOA20/BTC$0.102972$124.5366 day
143FusionFSN/USD$1.23$124.4666 day
144UTRUSTUTK/ETH$0.038256$117.6366 day
145ContentBoxBOX/USD$0.010162$117.3566 day
146DATADTA/USD$0.002421$112.8466 day
147NectarNEC/ETH$0.393667$111.7866 day
148ODEMODE/ETH$0.226023$111.3166 day
149AuctusAUC/ETH$0.093362$103.8066 day
150The AbyssABS/USD$0.010000$100.0066 day
151SpankChainSPK/BTC$0.047818$95.6466 day
152BnkToTheFutureBFT/BTC$0.043634$93.8866 day
153POA NetworkPOA20/ETH$0.102811$92.8066 day
154MithrilMIT/ETH$0.245002$92.4966 day
155CommerceBlockCBT/USD$0.009983$89.4066 day
156Nucleus VisionNCA/ETH$0.005538$87.1166 day
157Time New BankTNB/USD$0.009211$86.2566 day
158Ripio Credit NetworkRCN/USD$0.034995$80.2966 day
159TokenCardTKN/USD$0.66$76.3866 day
160StorjSTJ/ETH$0.64$76.3566 day
161CindicatorCND/USD$0.024241$72.5266 day
162AuctusAUC/USD$0.071000$71.0066 day
163CindicatorCND/BTC$0.023684$70.9166 day
164Ripio Credit NetworkRCN/BTC$0.033137$66.2766 day
165Digix Gold TokenDGX/USD$43.50$63.2066 day
166Request NetworkREQ/BTC$0.049866$61.3666 day
1670chainZCN/BTC$0.143581$60.5566 day
168CindicatorCND/ETH$0.024434$59.4266 day
169Kyber NetworkKNC/ETH$0.382119$57.3266 day
170Ripio Credit NetworkRCN/ETH$0.038175$57.2666 day
171MithrilMIT/USD$0.288940$55.1966 day
172SpankChainSPK/ETH$0.040547$54.6266 day
173CortexCTX/USD$0.300000$54.0966 day
174CortexCTX/BTC$0.484032$53.7366 day
175StorjSTJ/USD$0.300000$53.0366 day
176Rate3RTE/USD$0.004800$52.7566 day
177EssentiaESS/USD$0.003500$52.0466 day
178FusionFSN/BTC$1.10$51.7566 day
179BnkToTheFutureBFT/ETH$0.044581$51.4066 day
180DADIDAD/USD$0.087051$50.2066 day
181UniversaUTN/USD$0.004700$47.0066 day
182FusionFSN/ETH$1.00$46.8266 day
183Raiden Network TokenRDN/USD$0.54$46.7466 day
184AtonomiATM/BTC$0.004827$45.8566 day
185YOYOWYYW/ETH$0.034413$44.6966 day
186ZilliqaZIL/ETH$0.036089$42.4666 day
187UniversaUTN/ETH$0.004040$40.0566 day
188BancorBNT/ETH$1.35$38.9466 day
189SEERSEE/USD$0.001253$38.0866 day
190SingularityNETAGI/ETH$0.064136$38.0466 day
191SEERSEE/ETH$0.001240$37.7666 day
192Banyan NetworkBBN/ETH$0.006594$37.0866 day
193IExec RLCRLC/ETH$0.401034$36.5866 day
194Cofound.itCFI/USD$0.023335$36.1766 day
195Request NetworkREQ/ETH$0.047062$34.8566 day
196AidCoinAID/ETH$0.052785$32.8066 day
1970chainZCN/USD$0.249560$32.4466 day
198DetherDTH/BTC$0.015060$32.1166 day
199The AbyssABS/ETH$0.008545$30.7666 day
200CommerceBlockCBT/BTC$0.011777$30.7566 day
201DATADTA/ETH$0.002359$30.6566 day
202AionAIO/BTC$0.426465$29.4773 day
203AventusAVT/ETH$0.362604$29.1166 day
204Time New BankTNB/ETH$0.008903$29.0166 day
205IOSTIOS/ETH$0.011967$28.3766 day
206LoopringLRC/BTC$0.087977$28.1266 day
207Request NetworkREQ/USD$0.051172$27.2166 day
2080chainZCN/ETH$0.212288$26.9666 day
209DragonchainDRN/ETH$0.233273$23.3366 day
210DaiDAI/ETH$1.00$22.4266 day
211AidCoinAID/BTC$0.058887$21.4966 day
212AutonioNIO/ETH$0.027465$20.7066 day
213UTRUSTUTK/USD$0.040000$20.1266 day
214ODEMODE/BTC$0.208132$17.9066 day
215DATADTA/BTC$0.002446$17.1266 day
216Cofound.itCFI/BTC$0.024386$17.0766 day
217Nucleus VisionNCA/BTC$0.005534$16.6066 day
218StorjSTJ/BTC$0.309813$12.3966 day
219FunFairFUN/ETH$0.012089$12.1166 day
220EssentiaESS/BTC$0.003668$11.8366 day
221MedicalchainMTN/BTC$0.021688$11.1666 day
222AventusAVT/BTC$0.363282$10.8866 day
223SEERSEE/BTC$0.001287$10.5566 day
224CommerceBlockCBT/ETH$0.009978$10.4866 day
225Digix Gold TokenDGX/ETH$49.65$9.9366 day
226AtonomiATM/USD$0.007000$7.4566 day
227Raiden Network TokenRDN/BTC$0.499432$0.27560066 day
[custom-twitter-feeds screenname="ethfinex"]

Login to your account below

Fill the forms bellow to register

Retrieve your password

Please enter your username or email address to reset your password.